Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
27.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.06.2025 10:54:1100,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 10:54:1100,0000,0000,00312 500,00112 502,0015 612,002015 994,00210,0000,0000,000
27.06.2025 10:53:3300,0000,002312 500,002112 502,002015 252,0015 612,002015 994,00210,0000,0000,000
27.06.2025 10:53:3000,0000,002312 500,002112 502,002015 252,0015 994,0010,0000,0000,0000,000
27.06.2025 10:53:2900,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 10:53:2900,0000,0000,00312 500,00112 502,0015 616,002015 994,00210,0000,0000,000
27.06.2025 10:49:4500,0000,002312 500,002112 502,002015 256,0015 616,002015 994,00210,0000,0000,000
27.06.2025 10:49:4200,0000,002312 500,002112 502,002015 256,0015 994,0010,0000,0000,0000,000
27.06.2025 10:49:4100,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 10:49:4100,0000,0000,00312 500,00112 502,0015 614,002015 994,00210,0000,0000,000
27.06.2025 10:48:1400,0000,002312 500,002112 502,002015 254,0015 614,002015 994,00210,0000,0000,000
27.06.2025 10:48:1100,0000,002312 500,002112 502,002015 254,0015 994,0010,0000,0000,0000,000
27.06.2025 10:48:1100,0000,002312 500,002112 502,002015 254,0015 994,0010,0000,0000,0000,000
27.06.2025 10:48:1100,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 10:48:1100,0000,0000,00312 500,00112 502,0015 616,002015 994,00210,0000,0000,000
27.06.2025 10:47:5700,0000,002312 500,002112 502,002015 256,0015 616,002015 994,00210,0000,0000,000
27.06.2025 10:47:2800,0000,002312 500,002112 502,002015 256,0015 994,0010,0000,0000,0000,000
27.06.2025 10:47:2700,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 10:47:2700,0000,0000,00312 500,00112 502,0015 618,002015 994,00210,0000,0000,000
27.06.2025 10:45:1500,0000,002312 500,002112 502,002015 258,0015 618,002015 994,00210,0000,0000,000
27.06.2025 10:45:1500,0000,002312 500,002112 502,002015 258,0015 618,002015 994,00210,0000,0000,000
27.06.2025 10:45:1200,0000,002312 500,002112 502,002015 258,0015 994,0010,0000,0000,0000,000
27.06.2025 10:45:1100,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 10:45:1100,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 10:45:1100,0000,0000,00312 500,00112 502,0015 640,002015 994,00210,0000,0000,000
27.06.2025 10:43:0100,0000,002312 500,002112 502,002015 280,0015 640,002015 994,00210,0000,0000,000
27.06.2025 10:43:0100,0000,002312 500,002112 502,002015 280,0015 640,002015 994,00210,0000,0000,000
27.06.2025 10:42:5800,0000,002312 500,002112 502,002015 280,0015 994,0010,0000,0000,0000,000
27.06.2025 10:42:5700,0000,002312 500,002112 502,002015 280,0015 994,0010,0000,0000,0000,000
27.06.2025 10:42:5700,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 10:42:5700,0000,0000,00312 500,00112 502,0015 642,002015 994,00210,0000,0000,000
27.06.2025 10:40:4600,0000,002312 500,002112 502,002015 282,0015 642,002015 994,00210,0000,0000,000
27.06.2025 10:40:4200,0000,002312 500,002112 502,002015 282,0015 994,0010,0000,0000,0000,000
27.06.2025 10:40:4200,0000,002312 500,002112 502,002015 282,0015 994,0010,0000,0000,0000,000
27.06.2025 10:40:4200,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 10:40:4200,0000,0000,00312 500,00112 502,0015 646,002015 994,00210,0000,0000,000
27.06.2025 10:38:1400,0000,002312 500,002112 502,002015 286,0015 646,002015 994,00210,0000,0000,000
27.06.2025 10:37:4500,0000,002312 500,002112 502,002015 286,0015 994,0010,0000,0000,0000,000
27.06.2025 10:37:4400,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 10:37:4400,0000,0000,00312 500,00112 502,0015 630,002015 994,00210,0000,0000,000
27.06.2025 10:36:1500,0000,002312 500,002112 502,002015 270,0015 630,002015 994,00210,0000,0000,000
27.06.2025 10:36:1500,0000,002312 500,002112 502,002015 270,0015 630,002015 994,00210,0000,0000,000
27.06.2025 10:36:1200,0000,002312 500,002112 502,002015 270,0015 994,0010,0000,0000,0000,000
27.06.2025 10:36:1200,0000,002312 500,002112 502,002015 270,0015 994,0010,0000,0000,0000,000
27.06.2025 10:36:1200,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 10:36:1200,0000,0000,00312 500,00112 502,0015 632,002015 994,00210,0000,0000,000
27.06.2025 10:36:1200,0000,0000,00312 500,00112 502,0015 632,002015 994,00210,0000,0000,000
27.06.2025 10:35:3100,0000,002312 500,002112 502,002015 272,0015 632,002015 994,00210,0000,0000,000
27.06.2025 10:35:3100,0000,002312 500,002112 502,002015 272,0015 632,002015 994,00210,0000,0000,000
27.06.2025 10:35:2900,0000,002312 500,002112 502,002015 272,0015 994,0010,0000,0000,0000,000